Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/13/2017 12.76 13.07 12.61 17,352,530
1/12/2017 12.00 12.03 11.65 5,057,231
1/11/2017 11.89 12.05 11.49 8,445,973
1/10/2017 12.02 12.21 11.87 4,226,985
1/9/2017 12.12 12.44 11.89 13,308,140
1/6/2017 12.47 12.67 12.16 15,837,990
1/5/2017 13.01 13.14 12.89 4,579,067
1/4/2017 13.01 13.10 12.65 4,294,331
1/3/2017 12.72 13.18 12.57 6,143,614
12/30/2016 13.04 13.13 12.93 2,360,081
12/29/2016 13.03 13.20 12.96 2,626,810
12/28/2016 13.08 13.46 13.03 2,593,719
12/27/2016 13.25 13.31 13.15 1,875,247
12/23/2016 13.19 13.25 13.07 2,103,221
12/22/2016 13.12 13.40 13.03 2,573,426
12/21/2016 13.28 13.38 13.03 6,166,962
12/20/2016 13.41 13.55 13.04 4,993,424
12/19/2016 13.15 13.25 12.92 2,908,067