Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 13.29 13.36 13.08 6,556,846
2/23/2017 13.32 13.33 12.93 10,036,743
2/22/2017 12.95 13.14 12.94 5,522,969
2/21/2017 13.14 13.52 13.11 7,186,980
2/17/2017 13.58 13.72 12.83 14,397,398
2/16/2017 12.94 13.49 12.85 11,076,980
2/15/2017 13.45 13.67 13.31 6,750,798
2/14/2017 13.52 13.70 12.96 10,812,570
2/13/2017 13.09 13.21 12.85 6,481,190
2/10/2017 12.85 13.24 12.61 13,932,090
2/9/2017 12.62 13.02 12.55 12,184,730
2/8/2017 12.93 13.00 12.80 5,129,760
2/7/2017 13.01 13.10 12.89 3,255,419
2/6/2017 13.05 13.20 12.98 2,387,242
2/3/2017 13.16 13.20 12.90 5,583,210
2/2/2017 13.00 13.23 12.83 7,227,909
2/1/2017 13.00 13.07 12.79 4,921,499
1/31/2017 13.00 13.10 12.84 7,872,546
1/30/2017 13.04 13.13 12.80 3,444,648