Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 8.28 8.36 7.80 32,193,012
6/22/2017 7.80 7.82 7.37 23,399,264
6/21/2017 7.51 7.55 7.06 32,535,410
6/20/2017 7.02 7.13 6.87 15,279,000
6/19/2017 6.91 7.10 6.76 18,671,924
6/16/2017 6.99 7.27 6.98 16,008,530
6/15/2017 7.30 7.53 7.20 13,923,980
6/14/2017 7.58 7.97 7.56 16,186,910
6/13/2017 7.96 8.11 7.48 40,723,180
6/12/2017 7.87 8.61 7.81 31,021,160
6/9/2017 8.52 9.01 8.37 62,573,380
6/8/2017 8.42 8.71 8.30 27,786,080
6/7/2017 8.48 8.81 8.14 27,408,340
6/6/2017 8.75 9.47 8.73 20,799,620
6/5/2017 9.48 9.52 9.18 13,200,020
6/2/2017 9.30 9.36 9.06 9,264,191
6/1/2017 9.14 9.18 8.80 8,508,431
5/31/2017 8.90 8.99 8.68 14,088,420
5/30/2017 8.96 9.28 8.94 9,448,417
5/26/2017 9.22 9.28 9.14 5,197,672