Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 8.68 8.80 8.63 7,357,573
1/17/2019 8.61 8.66 8.54 2,856,737
1/16/2019 8.59 8.64 8.49 3,975,474
1/15/2019 8.54 8.54 8.43 3,675,415
1/14/2019 8.48 8.57 8.40 5,912,882
1/11/2019 8.59 8.63 8.48 4,459,850
1/10/2019 8.62 8.65 8.43 6,467,429
1/9/2019 8.57 8.97 8.48 11,342,200
1/8/2019 8.95 9.00 8.82 8,911,135
1/7/2019 8.83 8.93 8.73 15,386,020
1/4/2019 8.76 8.80 8.43 7,615,767
1/3/2019 8.35 8.46 8.13 6,768,092
1/2/2019 8.36 8.39 7.99 5,123,739
12/31/2018 8.09 8.18 7.96 2,965,878
12/28/2018 8.09 8.19 7.99 3,410,040
12/27/2018 8.10 8.10 7.82 7,398,495
12/26/2018 8.04 8.06 7.73 7,753,793
12/24/2018 7.72 7.89 7.58 5,841,670