Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 11.85 11.87 11.51 7,095,524
3/23/2017 11.52 11.83 11.52 3,860,770
3/22/2017 11.59 11.62 11.32 3,869,976
3/21/2017 11.51 11.81 11.44 4,526,743
3/20/2017 11.72 11.80 11.45 4,971,724
3/17/2017 11.48 11.86 11.47 7,325,975
3/16/2017 11.60 11.74 11.55 4,381,258
3/15/2017 11.60 11.68 11.50 5,408,131
3/14/2017 11.59 12.08 11.44 13,538,980
3/13/2017 12.38 12.42 12.04 8,127,593
3/10/2017 12.13 12.18 11.93 8,777,765
3/9/2017 11.93 11.98 11.64 6,642,096
3/8/2017 11.73 11.83 11.30 11,420,756
3/7/2017 11.66 12.03 11.56 20,937,990
3/6/2017 12.47 12.69 12.45 9,645,879
3/3/2017 12.75 12.97 12.37 12,966,070
3/2/2017 12.43 12.60 12.33 8,061,025
3/1/2017 12.54 12.72 12.05 13,461,270
2/28/2017 12.38 13.27 12.12 22,503,390
2/27/2017 13.17 13.27 13.10 5,438,566