Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/31/2017 8.90 8.99 8.68 14,088,420
5/30/2017 8.96 9.28 8.94 9,448,417
5/26/2017 9.22 9.28 9.14 5,197,672
5/25/2017 9.16 9.36 9.15 5,890,084
5/24/2017 9.25 9.31 9.13 8,999,783
5/23/2017 9.14 9.40 9.12 8,312,963
5/22/2017 9.12 9.21 9.11 7,585,897
5/19/2017 9.24 9.44 9.20 10,025,820
5/18/2017 9.42 9.71 9.07 22,728,750
5/17/2017 8.93 9.32 8.92 12,536,120
5/16/2017 9.35 9.75 9.28 14,444,600
5/15/2017 9.72 10.00 9.68 11,190,380
5/12/2017 9.82 9.95 9.54 19,217,420
5/11/2017 9.50 10.00 9.40 16,807,350
5/10/2017 9.95 10.16 9.63 20,309,940
5/9/2017 9.94 10.70 9.41 49,907,850
5/8/2017 10.40 10.79 10.25 19,012,020
5/5/2017 10.68 10.83 10.63 5,159,240
5/4/2017 10.72 10.90 10.71 4,005,351
5/3/2017 10.74 10.85 10.71 3,045,007