Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 9.01 9.03 8.80 6,205,271
11/14/2018 8.86 8.94 8.75 4,637,467
11/13/2018 8.72 8.93 8.62 7,417,388
11/12/2018 8.66 8.81 8.63 7,497,439
11/9/2018 8.79 8.86 8.71 6,096,707
11/8/2018 8.81 9.00 8.74 6,211,197
11/7/2018 8.96 9.10 8.81 8,508,160
11/6/2018 9.02 9.05 8.61 11,269,650
11/5/2018 8.65 8.73 8.57 6,030,538
11/2/2018 8.67 8.74 8.51 4,591,699
11/1/2018 8.66 8.73 8.43 4,743,400
10/31/2018 8.50 8.64 8.30 9,728,042
10/30/2018 8.25 8.30 7.91 13,088,250
10/29/2018 7.93 8.30 7.85 9,327,659
10/26/2018 8.08 8.24 8.00 8,811,669
10/25/2018 8.21 8.38 8.05 9,638,049
10/24/2018 8.06 8.76 8.02 12,197,580
10/23/2018 8.47 8.69 8.35 9,738,373
10/22/2018 8.60 8.74 8.53 5,591,957
10/19/2018 8.58 9.02 8.58 6,953,904