Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2018 5.30 5.33 5.11 6,783,728
4/17/2018 5.13 5.30 5.12 5,999,857
4/16/2018 5.13 5.19 5.05 4,251,831
4/13/2018 5.10 5.15 4.96 5,854,005
4/12/2018 5.01 5.15 4.93 6,742,067
4/11/2018 4.93 5.08 4.79 5,588,158
4/10/2018 4.79 4.93 4.76 8,804,909
4/9/2018 4.74 4.87 4.68 6,573,836
4/6/2018 4.77 4.95 4.67 6,175,272
4/5/2018 4.86 4.88 4.69 6,865,426
4/4/2018 4.73 4.81 4.59 6,956,434
4/3/2018 4.64 4.85 4.59 14,200,580
4/2/2018 4.79 5.11 4.78 7,593,404
3/29/2018 5.03 5.06 4.83 6,331,798
3/28/2018 4.96 5.20 4.91 10,113,360
3/27/2018 5.21 5.43 5.13 8,532,325
3/26/2018 5.33 5.36 5.04 10,442,800
3/23/2018 5.11 5.35 5.06 12,264,250
3/22/2018 5.28 5.55 5.11 19,148,860
3/21/2018 4.90 5.06 4.70 7,212,026