Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2017 8.59 8.63 8.10 8,559,147
8/21/2017 8.10 8.25 8.06 3,509,181
8/18/2017 8.27 8.52 8.24 4,989,659
8/17/2017 8.49 8.65 8.48 3,883,792
8/16/2017 8.67 8.69 8.31 5,726,627
8/15/2017 8.40 8.46 8.23 9,041,154
8/14/2017 8.07 8.32 8.03 6,966,179
8/11/2017 8.08 8.17 7.97 8,626,631
8/10/2017 7.99 8.52 7.97 7,575,877
8/9/2017 8.55 8.57 8.41 3,938,940
8/8/2017 8.65 8.76 8.53 4,544,954
8/7/2017 8.60 8.70 8.37 4,340,511
8/4/2017 8.48 8.56 8.29 3,834,777
8/3/2017 8.37 8.55 8.24 5,670,948
8/2/2017 8.38 8.65 8.15 12,471,780
8/1/2017 8.65 9.26 8.50 14,142,350
7/31/2017 8.95 9.48 8.88 18,962,242
7/28/2017 9.47 9.65 9.37 11,621,380
7/27/2017 9.65 9.88 9.43 5,580,201
7/26/2017 9.75 9.93 9.66 4,684,227