Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 7.49 7.65 7.40 7,215,394
10/19/2017 7.59 7.72 7.55 5,253,624
10/18/2017 7.68 8.00 7.66 7,229,842
10/17/2017 7.92 8.04 7.88 3,408,641
10/16/2017 7.93 8.04 7.86 4,106,858
10/13/2017 7.97 8.08 7.93 2,863,945
10/12/2017 7.99 8.08 7.90 3,530,677
10/11/2017 7.96 8.00 7.70 5,047,919
10/10/2017 7.85 8.26 7.80 6,130,056
10/9/2017 8.19 8.34 8.11 4,388,800
10/6/2017 8.12 8.16 7.81 8,216,948
10/5/2017 7.86 8.00 7.77 5,976,539
10/4/2017 7.95 8.03 7.85 3,810,948
10/3/2017 7.96 8.01 7.71 6,718,142
10/2/2017 7.67 7.73 7.57 3,057,646
9/29/2017 7.70 7.88 7.55 8,733,688
9/28/2017 7.69 8.10 7.68 11,980,843
9/27/2017 8.07 8.27 8.06 9,819,719
9/26/2017 8.18 8.32 8.06 4,574,912
9/25/2017 8.20 8.33 8.15 3,369,230