Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 8.20 8.26 8.05 10,194,150
8/15/2018 8.01 8.06 7.75 7,500,859
8/14/2018 8.02 8.09 7.83 6,952,286
8/13/2018 7.86 8.00 7.79 3,935,750
8/10/2018 7.94 8.05 7.82 5,753,035
8/9/2018 7.92 8.03 7.70 7,048,530
8/8/2018 7.84 8.07 7.83 4,661,328
8/7/2018 8.03 8.12 7.92 5,455,065
8/6/2018 8.02 8.02 7.79 5,874,938
8/3/2018 7.85 8.18 7.66 7,766,148
8/2/2018 8.16 8.16 7.57 11,000,570
8/1/2018 7.73 8.30 7.70 35,981,460
7/31/2018 6.74 7.00 6.70 15,973,190
7/30/2018 6.91 7.57 6.83 12,369,060
7/27/2018 7.56 8.11 7.53 9,318,040
7/26/2018 8.09 8.34 8.06 6,685,925
7/25/2018 8.13 8.30 8.06 5,677,447
7/24/2018 8.09 8.30 8.01 4,640,478
7/23/2018 8.19 8.24 8.04 2,318,319
7/20/2018 8.20 8.39 8.17 3,257,929