Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 8.20 8.39 8.17 3,257,929
7/19/2018 8.19 8.38 8.17 4,650,806
7/18/2018 8.23 8.35 8.10 3,637,227
7/17/2018 8.30 8.30 8.05 4,579,269
7/16/2018 8.23 8.25 8.08 4,672,361
7/13/2018 8.16 8.18 7.99 3,885,637
7/12/2018 8.10 8.13 7.84 5,914,797
7/11/2018 7.83 7.92 7.63 5,634,672
7/10/2018 7.73 8.03 7.70 7,103,599
7/9/2018 7.99 8.39 7.94 7,706,874
7/6/2018 8.25 8.26 8.01 4,572,868
7/5/2018 8.03 8.03 7.89 4,086,222
7/3/2018 7.93 8.11 7.93 2,805,745
7/2/2018 7.99 8.01 7.79 4,707,533
6/29/2018 7.88 8.06 7.82 4,739,024
6/28/2018 7.96 8.00 7.76 5,650,690
6/27/2018 7.83 8.13 7.81 6,837,655
6/26/2018 8.06 8.13 7.81 8,672,109
6/25/2018 7.74 8.17 7.61 10,925,010