Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/8/2017 4.90 5.07 4.89 9,956,738
12/7/2017 4.94 4.96 4.79 6,848,591
12/6/2017 4.82 4.89 4.65 8,371,524
12/5/2017 4.75 4.91 4.74 12,865,870
12/4/2017 4.77 4.89 4.61 12,474,956
12/1/2017 4.77 5.00 4.72 14,181,240
11/30/2017 5.00 5.15 4.95 10,363,749
11/29/2017 5.07 5.26 5.04 11,984,570
11/28/2017 5.22 5.42 5.18 6,507,737
11/27/2017 5.31 5.40 5.25 8,735,311
11/24/2017 5.26 5.34 5.17 3,058,514
11/22/2017 5.33 5.40 5.05 8,276,008
11/21/2017 5.13 5.23 5.05 8,347,515
11/20/2017 5.16 5.25 5.11 5,047,162
11/17/2017 5.14 5.26 5.11 6,323,492
11/16/2017 5.15 5.21 5.05 10,627,443
11/15/2017 4.93 5.04 4.82 8,575,883
11/14/2017 4.90 4.93 4.66 9,184,077
11/13/2017 4.67 4.81 4.58 9,951,710