Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 8.72 8.85 8.60 8,289,251
12/6/2018 8.77 8.77 8.43 7,284,644
12/4/2018 8.57 8.88 8.54 7,014,482
12/3/2018 8.79 8.81 8.50 8,370,550
11/30/2018 8.69 8.91 8.67 10,054,910
11/29/2018 8.87 8.93 8.69 14,141,410
11/28/2018 8.75 8.77 8.62 7,148,464
11/27/2018 8.64 8.79 8.54 9,133,952
11/26/2018 8.73 8.82 8.60 5,173,632
11/23/2018 8.62 8.72 8.47 1,394,733
11/21/2018 8.54 8.62 8.30 6,246,354
11/20/2018 8.27 8.51 8.24 8,967,246
11/19/2018 8.58 8.87 8.57 5,111,068
11/16/2018 8.91 8.97 8.80 5,699,742
11/15/2018 9.01 9.03 8.80 6,205,277
11/14/2018 8.86 8.94 8.75 4,637,467
11/13/2018 8.72 8.93 8.62 7,417,388
11/12/2018 8.66 8.81 8.63 7,497,439