Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2017 10.83 10.97 10.81 3,584,489
4/25/2017 10.87 10.93 10.79 4,624,853
4/24/2017 10.75 11.02 10.70 4,292,771
4/21/2017 10.93 10.95 10.78 4,517,279
4/20/2017 10.85 10.91 10.74 4,529,326
4/19/2017 10.78 10.83 10.52 6,871,766
4/18/2017 10.56 10.71 10.50 6,584,459
4/17/2017 10.73 10.77 10.54 4,030,886
4/13/2017 10.71 11.08 10.58 12,222,260
4/12/2017 11.02 11.17 11.01 3,719,675
4/11/2017 11.14 11.18 10.90 11,873,530
4/10/2017 10.95 11.47 10.95 11,579,130
4/7/2017 11.44 11.95 11.30 10,863,870
4/6/2017 11.98 11.99 11.72 5,279,936
4/5/2017 11.82 12.13 11.81 4,444,132
4/4/2017 11.89 12.02 11.68 5,108,032
4/3/2017 11.75 11.92 11.63 5,789,381
3/31/2017 11.81 11.91 11.60 7,243,815
3/30/2017 11.72 12.00 11.68 4,419,286
3/29/2017 11.91 11.98 11.66 4,806,222