Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 8.38 8.38 8.38 0
11/15/2019 8.38 8.38 8.38 0
11/14/2019 8.38 8.38 8.38 0
11/13/2019 8.38 8.38 8.38 0
11/12/2019 8.38 8.38 8.38 0
11/11/2019 8.38 8.38 8.38 0
11/8/2019 8.38 8.38 8.38 0
11/7/2019 8.38 8.38 8.38 0
11/6/2019 8.38 8.38 8.38 0
11/5/2019 8.38 8.38 8.38 0
11/4/2019 8.38 8.38 8.38 0
11/1/2019 8.38 8.38 8.38 0
10/31/2019 8.38 8.38 8.38 0
10/30/2019 8.38 8.38 8.38 0
10/29/2019 8.38 8.38 8.38 0
10/28/2019 8.38 8.38 8.38 0
10/25/2019 8.38 8.38 8.38 0
10/24/2019 8.38 8.38 8.38 0
10/23/2019 8.38 8.38 8.38 0
10/22/2019 8.38 8.38 8.38 0