Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 4.87 5.47 4.86 29,830,280
2/20/2018 5.33 5.47 5.16 16,683,120
2/16/2018 5.16 5.23 4.95 14,580,610
2/15/2018 5.05 5.34 4.89 19,655,060
2/14/2018 4.90 4.91 4.76 6,774,309
2/13/2018 4.82 4.89 4.61 4,859,441
2/12/2018 4.65 4.71 4.52 4,126,894
2/9/2018 4.59 4.80 4.43 6,452,237
2/8/2018 4.65 4.91 4.64 6,019,069
2/7/2018 4.85 4.97 4.81 4,913,232
2/6/2018 4.83 4.86 4.70 6,773,670
2/5/2018 4.91 5.13 4.88 8,035,790
2/2/2018 5.08 5.39 5.03 10,072,690
2/1/2018 5.14 5.22 4.75 17,164,310
1/31/2018 4.78 4.80 4.59 14,683,140
1/30/2018 4.61 4.65 4.41 10,740,380
1/29/2018 4.49 4.58 4.37 9,810,085
1/26/2018 4.32 4.41 4.23 7,681,159
1/25/2018 4.30 4.39 4.18 6,617,518
1/24/2018 4.21 4.31 4.15 11,406,562