Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 9.09 9.49 9.04 8,716,223
9/20/2018 9.39 9.57 9.29 5,034,851
9/19/2018 9.42 9.75 9.24 8,315,240
9/18/2018 9.62 9.79 9.52 7,977,024
9/17/2018 9.50 9.69 9.39 5,026,843
9/14/2018 9.57 9.95 9.53 6,624,365
9/13/2018 9.71 10.07 9.58 10,635,180
9/12/2018 9.97 10.02 9.44 18,729,740
9/11/2018 9.44 9.61 9.17 8,704,923
9/10/2018 9.33 9.38 8.87 9,085,784
9/7/2018 8.85 8.95 8.41 8,921,551
9/6/2018 8.62 8.92 8.53 7,531,406
9/5/2018 8.83 9.08 8.60 7,997,631
9/4/2018 9.10 9.28 9.02 9,631,715
8/31/2018 9.24 9.35 9.08 8,919,256
8/30/2018 9.18 9.37 8.70 27,885,930
8/29/2018 8.73 8.83 8.16 12,487,880
8/28/2018 8.19 8.22 8.08 3,663,280
8/27/2018 8.15 8.21 8.07 4,330,289
8/24/2018 8.07 8.08 7.86 4,618,633