Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 8.33 8.37 7.96 12,779,800
6/18/2018 8.20 8.21 7.93 7,332,778
6/15/2018 7.97 8.07 7.91 10,204,020
6/14/2018 8.05 8.16 7.79 14,246,740
6/13/2018 7.76 7.82 7.65 7,738,288
6/12/2018 7.69 7.81 7.58 6,773,982
6/11/2018 7.57 7.65 7.49 6,586,148
6/8/2018 7.64 7.71 7.55 4,510,160
6/7/2018 7.62 7.80 7.33 9,671,904
6/6/2018 7.81 7.89 7.55 7,240,129
6/5/2018 7.55 7.69 7.46 7,770,044
6/4/2018 7.50 7.53 7.35 4,778,951
6/1/2018 7.45 7.49 7.20 6,525,887
5/31/2018 7.22 7.32 7.18 6,598,523
5/30/2018 7.20 7.25 6.94 14,142,040
5/29/2018 6.99 7.08 6.92 14,011,960
5/25/2018 7.01 7.39 6.86 14,805,690
5/24/2018 7.39 7.47 7.30 3,799,961
5/23/2018 7.40 7.42 7.20 3,891,441
5/22/2018 7.27 7.45 7.23 4,484,260